Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
37,230 |
34,780 |
37,550 |
34,490 |
2.224.957 |
| 26/09/2024 |
33,870 |
31,660 |
33,965 |
31,660 |
1.197.893 |
| 25/09/2024 |
31,040 |
32,300 |
32,745 |
30,980 |
752.521 |
| 24/09/2024 |
32,290 |
31,000 |
32,370 |
30,970 |
849.362 |
| 23/09/2024 |
30,360 |
30,820 |
31,040 |
30,040 |
957.317 |
| 20/09/2024 |
30,390 |
31,440 |
31,440 |
29,950 |
1.436.855 |
| 19/09/2024 |
31,600 |
32,390 |
32,630 |
30,940 |
596.338 |
| 18/09/2024 |
31,390 |
32,500 |
33,750 |
31,120 |
1.581.557 |
| 17/09/2024 |
32,180 |
31,550 |
33,080 |
31,490 |
998.754 |
| 16/09/2024 |
31,380 |
32,380 |
32,800 |
31,270 |
598.264 |
| 13/09/2024 |
32,380 |
30,140 |
32,660 |
30,130 |
862.648 |
| 12/09/2024 |
29,970 |
30,320 |
30,520 |
29,670 |
667.362 |
| 11/09/2024 |
30,310 |
30,090 |
30,870 |
29,880 |
830.984 |
| 10/09/2024 |
30,140 |
30,020 |
30,305 |
29,210 |
794.943 |
| 09/09/2024 |
30,050 |
30,880 |
31,040 |
29,950 |
572.935 |
| 06/09/2024 |
31,120 |
31,180 |
31,420 |
30,330 |
764.219 |
| 05/09/2024 |
31,200 |
31,840 |
32,040 |
30,870 |
341.086 |
| 04/09/2024 |
31,490 |
32,280 |
32,410 |
31,060 |
399.443 |
| 03/09/2024 |
32,320 |
32,680 |
32,940 |
31,840 |
429.788 |
| 30/08/2024 |
33,100 |
32,200 |
33,270 |
31,810 |
513.933 |
| 29/08/2024 |
32,140 |
31,960 |
33,610 |
31,910 |
620.821 |